Haziran 2005 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 3,9372 | 4,1171 | 3,9372 | 3,9372 | %0,51 |
| 29.06.2005 | 3,9173 | 4,0372 | 3,8573 | 3,9173 | %-0,51 |
| 28.06.2005 | 3,9372 | 3,9972 | 3,7374 | 3,9372 | %5,35 |
| 27.06.2005 | 3,7374 | 3,9173 | 3,7174 | 3,7374 | %-4,59 |
| 24.06.2005 | 3,9173 | 4,0172 | 3,8573 | 3,9173 | %-2,97 |
| 23.06.2005 | 4,0372 | 4,1371 | 4,0172 | 4,0372 | %0,00 |
| 22.06.2005 | 4,0372 | 4,0572 | 3,9972 | 4,0372 | %1,00 |
| 21.06.2005 | 3,9972 | 4,0572 | 3,9972 | 3,9972 | %-0,99 |
| 20.06.2005 | 4,0372 | 4,0572 | 3,9972 | 4,0372 | %1,00 |
| 17.06.2005 | 3,9972 | 4,0572 | 3,9972 | 3,9972 | %-0,99 |
| 16.06.2005 | 4,0372 | 4,0772 | 3,9572 | 4,0372 | %-0,98 |
| 15.06.2005 | 4,0772 | 4,1171 | 4,0172 | 4,0772 | %0,49 |
| 14.06.2005 | 4,0572 | 4,1371 | 3,9572 | 4,0572 | %0,00 |
| 13.06.2005 | 4,0572 | 4,2770 | 4,0372 | 4,0572 | %-0,49 |
| 10.06.2005 | 4,0772 | 4,0971 | 3,8373 | 4,0772 | %4,62 |
| 09.06.2005 | 3,8973 | 4,0372 | 3,7574 | 3,8973 | %4,28 |
| 08.06.2005 | 3,7374 | 3,8573 | 3,7174 | 3,7374 | %-1,06 |
| 07.06.2005 | 3,7774 | 3,9572 | 3,5575 | 3,7774 | %7,39 |
| 06.06.2005 | 3,5175 | 3,5375 | 3,1778 | 3,5175 | %9,32 |
| 03.06.2005 | 3,2178 | 3,2777 | 3,1578 | 3,2178 | %3,21 |
| 02.06.2005 | 3,1178 | 3,1978 | 3,0978 | 3,1178 | %0,00 |
| 01.06.2005 | 3,1178 | 3,1778 | 3,1178 | 3,1178 | %-0,64 |