Nisan 2005 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 3,0579 | 3,0778 | 2,9979 | 3,0579 | %-0,65 |
| 28.04.2005 | 3,0778 | 3,1378 | 2,8580 | 3,0778 | %-1,28 |
| 27.04.2005 | 3,1178 | 3,1578 | 3,0379 | 3,1178 | %0,65 |
| 26.04.2005 | 3,0978 | 3,1578 | 3,0978 | 3,0978 | %-1,27 |
| 25.04.2005 | 3,1378 | 3,1778 | 3,1178 | 3,1378 | %-0,63 |
| 22.04.2005 | 3,1578 | 3,2178 | 3,1578 | 3,1578 | %1,28 |
| 21.04.2005 | 3,1178 | 3,1778 | 3,0579 | 3,1178 | %-2,50 |
| 20.04.2005 | 3,1978 | 3,4376 | 3,1578 | 3,1978 | %1,91 |
| 19.04.2005 | 3,1378 | 3,1578 | 3,0778 | 3,1378 | %-0,63 |
| 18.04.2005 | 3,1578 | 3,2577 | 3,0978 | 3,1578 | %-1,86 |
| 15.04.2005 | 3,2178 | 3,3976 | 3,1778 | 3,2178 | %-5,85 |
| 14.04.2005 | 3,4176 | 3,4976 | 3,3976 | 3,4176 | %0,59 |
| 13.04.2005 | 3,3976 | 3,6175 | 3,3976 | 3,3976 | %-9,57 |
| 12.04.2005 | 3,7574 | 3,8973 | 3,5975 | 3,7574 | %3,30 |
| 11.04.2005 | 3,6374 | 3,7774 | 3,5975 | 3,6374 | %1,11 |
| 08.04.2005 | 3,5975 | 3,6774 | 3,4976 | 3,5975 | %2,86 |
| 07.04.2005 | 3,4976 | 3,5975 | 3,4576 | 3,4976 | %1,16 |
| 06.04.2005 | 3,4576 | 3,5175 | 3,4376 | 3,4576 | %1,17 |
| 05.04.2005 | 3,4176 | 3,4576 | 3,4176 | 3,4176 | %-1,72 |
| 04.04.2005 | 3,4776 | 3,5575 | 3,4776 | 3,4776 | %-1,14 |
| 01.04.2005 | 3,5175 | 3,5975 | 3,4976 | 3,5175 | %0,57 |