Amerikan Doları 50,0432 %0,05Euro 56,2738 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,17 %0,83Brent Petrol 94,4737 %-0,75EUR/USD 1,1245 %0,13Bitcoin 80.763,26 %0,78Ethereum 2.427,71 %0,28

Mayıs 2004 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20042,26842,26842,20842,2084%-5,15
28.05.20042,43832,43832,29842,3284%0,00
27.05.20042,34842,34842,06862,3284%9,91
26.05.20042,14852,14852,08852,1185%2,91
25.05.20042,09852,09852,04862,0586%0,49
24.05.20042,09852,09852,03862,0486%0,00
21.05.20042,06862,06862,02862,0486%-0,49
20.05.20042,07862,07862,00862,0586%0,49
18.05.20042,04862,04861,94862,0486%6,77
17.05.20042,05862,05861,89871,9187%-5,42
14.05.20042,12852,12852,01862,0286%-4,25
13.05.20042,20842,20842,10852,1185%-4,93
12.05.20042,27842,27842,21842,2284%-0,89
11.05.20042,32842,32842,16852,2484%-1,59
10.05.20042,36022,36022,18442,2848%4,00
07.05.20042,24722,24722,14672,1970%-3,85
06.05.20042,32252,32252,25972,2848%0,00
05.05.20042,30992,30992,27232,2848%0,55
04.05.20042,32252,32252,23462,2723%-1,09
03.05.20042,43552,43552,28482,2974%-2,66