Amerikan Doları 50,0436 %0,05Euro 56,3439 %0,31Gram Altın 6.698,50 %1,98Ons Altın 4.139,93 %1,93Brent Petrol 93,6723 %-1,59EUR/USD 1,1259 %0,26Bitcoin 80.774,01 %0,79Ethereum 2.433,39 %0,51

Nisan 2004 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20042,39782,39782,32252,3602%3,30
29.04.20042,44802,44802,28482,2848%-6,19
28.04.20042,46062,46062,37272,4355%2,11
27.04.20042,49822,49822,27232,3853%-3,06
26.04.20042,58612,58612,46062,4606%-0,51
22.04.20042,48572,48572,44802,4731%0,00
21.04.20042,53592,53592,44802,4731%-3,43
20.04.20042,63642,63642,51082,5610%0,00
19.04.20042,58612,58612,53592,5610%3,03
16.04.20042,53592,53592,48572,4857%1,54
15.04.20042,53592,53592,41042,4480%-5,34
14.04.20042,63642,63642,53592,5861%3,52
13.04.20042,58612,58612,48572,4982%1,02
12.04.20042,56102,56102,43552,4731%-2,48
09.04.20042,56102,56102,53592,5359%0,00
08.04.20042,61122,61122,46062,5359%-5,61
07.04.20042,76192,76192,63642,6866%0,94
06.04.20042,96282,96282,63642,6614%-7,02
05.04.20042,96282,96282,71172,8623%7,55
02.04.20042,71172,71172,61122,6614%3,92
01.04.20042,63642,63642,56102,5610%-0,97