Amerikan Doları 50,0484 %0,06Euro 56,3545 %0,32Gram Altın 6.646,50 %1,27Ons Altın 4.114,38 %1,30Brent Petrol 94,5884 %-0,63EUR/USD 1,1260 %0,26Bitcoin 80.452,00 %0,39Ethereum 2.421,25 %0,01

Mart 2004 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20042,68662,68662,53592,5861%-1,90
30.03.20042,71172,71172,58612,6364%-1,87
29.03.20042,76192,76192,68662,6866%-4,46
26.03.20042,91252,91252,68662,8121%-6,67
25.03.20043,38963,38962,81213,0130%1,70
24.03.20042,96282,96282,51082,9628%18,00
23.03.20042,53592,53592,48572,5108%-1,96
22.03.20042,61122,61122,56102,5610%-0,97
19.03.20042,66142,66142,56102,5861%4,04
18.03.20042,49822,49822,46062,4857%0,51
17.03.20042,49822,49822,46062,4731%-1,01
16.03.20042,53592,53592,49822,4982%-2,45
15.03.20042,58612,58612,51082,5610%0,99
12.03.20042,63642,63642,46062,5359%2,02
11.03.20042,53592,53592,46062,4857%1,02
10.03.20042,48572,48572,46062,4606%-1,51
09.03.20042,61122,61122,48572,4982%0,50
08.03.20042,49822,49822,47312,4857%0,51
05.03.20042,48572,48572,43552,4731%0,00
04.03.20042,51082,51082,46062,4731%0,51
03.03.20042,51082,51082,44802,4606%-2,49
02.03.20042,62382,62382,48572,5234%0,50
01.03.20042,58612,58612,41042,5108%4,17