Amerikan Doları 50,0447 %0,05Euro 56,2496 %0,14Gram Altın 6.623,50 %0,85Ons Altın 4.093,33 %0,79Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.716,01 %0,72Ethereum 2.431,14 %0,42

Ocak 2004 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20042,46062,46062,24722,2597%0,00
29.01.20042,30992,30992,25972,2597%-2,17
28.01.20042,36022,36022,28482,3099%-1,60
27.01.20042,38532,38532,30992,3476%-1,58
26.01.20042,41042,41042,34762,3853%0,00
22.01.20042,43552,43552,36022,3853%-2,56
21.01.20042,48572,48572,41042,4480%0,00
20.01.20042,47312,47312,33502,4480%2,09
19.01.20042,46062,46062,38532,3978%-4,02
16.01.20042,58612,58612,43552,4982%-1,00
15.01.20042,56102,56102,43552,5234%-1,47
14.01.20042,66142,66142,53592,5610%-0,97
13.01.20042,63642,63642,56102,5861%-3,74
12.01.20042,71172,71172,66142,6866%0,00
09.01.20042,71172,71172,63642,6866%1,90
08.01.20042,71172,71172,63642,6364%0,96
07.01.20042,66142,66142,56102,6112%-0,95
06.01.20042,83722,83722,61122,6364%-3,67
05.01.20042,78702,78702,71172,7368%0,00
02.01.20042,73682,73682,63642,7368%1,87