Amerikan Doları 50,0415 %0,05Euro 56,3193 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 93,6406 %-1,62EUR/USD 1,1254 %0,22Bitcoin 80.867,00 %0,91Ethereum 2.434,21 %0,55

Aralık 2003 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20032,78702,78702,66142,6866%0,94
30.12.20032,71172,71172,63642,6614%0,95
29.12.20032,71172,71172,61122,6364%1,94
26.12.20032,58612,58612,51082,5861%1,98
25.12.20032,76192,76192,48572,5359%-6,48
24.12.20032,78702,78702,56102,7117%2,86
23.12.20032,67402,67402,19702,6364%8,25
22.12.20032,51082,51082,34762,4355%3,74
19.12.20032,37272,37272,25972,3476%4,47
18.12.20032,27232,27232,23462,2472%-0,56
17.12.20032,28482,28482,22212,2597%1,12
16.12.20032,28482,28482,22212,2346%-3,26
15.12.20032,32252,32252,24722,3099%3,95
12.12.20032,23462,23462,19702,2221%1,72
11.12.20032,22212,22212,15932,1844%-1,69
10.12.20032,24722,24722,18442,2221%-2,21
09.12.20032,29742,29742,22212,2723%2,26
08.12.20032,22212,22212,18442,2221%2,91
05.12.20032,18442,18442,14672,1593%-1,71
04.12.20032,23462,23462,19702,1970%0,00
03.12.20032,20952,20952,15932,1970%0,57
02.12.20032,20952,20952,14672,1844%2,96
01.12.20032,15932,15932,05892,1216–