Ekim 2003 Dogan Burda Magazine Publishing and Media Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	2,3602	2,3602	2,2597	2,2597	%1,12
30.10.2003	2,3099	2,3099	2,1467	2,2346	%4,09
28.10.2003	2,2095	2,2095	2,1467	2,1467	%0,59
27.10.2003	2,1970	2,1970	2,1216	2,1342	%-4,49
24.10.2003	2,4104	2,4104	2,1593	2,2346	%0,57
23.10.2003	2,3225	2,3225	2,0840	2,2221	%-4,84
22.10.2003	2,3853	2,3853	2,3225	2,3350	%-0,53
21.10.2003	2,3602	2,3602	2,3099	2,3476	%-1,06
20.10.2003	2,3853	2,3853	2,3225	2,3727	%0,53
17.10.2003	2,4355	2,4355	2,3350	2,3602	%-3,09
16.10.2003	2,4606	2,4606	2,3853	2,4355	%4,87
15.10.2003	2,3602	2,3602	2,2974	2,3225	%-0,54
14.10.2003	2,3602	2,3602	2,2723	2,3350	%-0,53
13.10.2003	2,4480	2,4480	2,3350	2,3476	%-2,60
10.10.2003	2,4731	2,4731	2,3350	2,4104	%4,92
09.10.2003	2,3225	2,3225	2,2723	2,2974	%-0,54
08.10.2003	2,3727	2,3727	2,2848	2,3099	%-2,13
07.10.2003	2,4355	2,4355	2,2597	2,3602	%8,67
06.10.2003	2,2221	2,2221	2,0965	2,1718	%4,22
03.10.2003	2,1467	2,1467	2,0463	2,0840	%2,47
02.10.2003	2,0463	2,0463	1,9835	2,0338	%2,53
01.10.2003	2,0086	2,0086	1,9459	1,9835	%3,27