Eylül 2003 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 2,1091 | 2,1091 | 1,9208 | 1,9208 | %-6,13 |
| 29.09.2003 | 2,1091 | 2,1091 | 2,0463 | 2,0463 | %-4,12 |
| 26.09.2003 | 2,1593 | 2,1593 | 2,1216 | 2,1342 | %-0,59 |
| 25.09.2003 | 2,1718 | 2,1718 | 2,0965 | 2,1467 | %-1,16 |
| 24.09.2003 | 2,2346 | 2,2346 | 2,1593 | 2,1718 | %-1,14 |
| 23.09.2003 | 2,2095 | 2,2095 | 2,0589 | 2,1970 | %0,00 |
| 22.09.2003 | 2,2597 | 2,2597 | 2,1970 | 2,1970 | %-1,13 |
| 19.09.2003 | 2,2346 | 2,2346 | 2,1844 | 2,2221 | %1,72 |
| 18.09.2003 | 2,2095 | 2,2095 | 2,1593 | 2,1844 | %4,19 |
| 17.09.2003 | 2,1467 | 2,1467 | 2,0589 | 2,0965 | %1,83 |
| 16.09.2003 | 2,0840 | 2,0840 | 2,0338 | 2,0589 | %1,23 |
| 15.09.2003 | 2,0714 | 2,0714 | 1,9333 | 2,0338 | %-1,22 |
| 12.09.2003 | 2,0965 | 2,0965 | 2,0463 | 2,0589 | %0,00 |
| 11.09.2003 | 2,0840 | 2,0840 | 1,9710 | 2,0589 | %0,61 |
| 10.09.2003 | 2,0840 | 2,0840 | 1,9961 | 2,0463 | %3,16 |
| 09.09.2003 | 1,9961 | 1,9961 | 1,9584 | 1,9835 | %0,00 |
| 08.09.2003 | 1,9961 | 1,9961 | 1,9333 | 1,9835 | %1,28 |
| 05.09.2003 | 1,9710 | 1,9710 | 1,9333 | 1,9584 | %-0,64 |
| 04.09.2003 | 1,9835 | 1,9835 | 1,9333 | 1,9710 | %0,00 |
| 03.09.2003 | 1,9961 | 1,9961 | 1,9333 | 1,9710 | %-0,63 |
| 02.09.2003 | 2,0338 | 2,0338 | 1,8957 | 1,9835 | %3,95 |
| 01.09.2003 | 1,9208 | 1,9208 | 1,8831 | 1,9082 | %-1,30 |