Ağustos 2003 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 1,9459 | 1,9459 | 1,9082 | 1,9333 | %1,32 |
| 28.08.2003 | 1,9584 | 1,9584 | 1,8957 | 1,9082 | %-1,94 |
| 27.08.2003 | 1,9584 | 1,9584 | 1,9208 | 1,9459 | %-1,90 |
| 26.08.2003 | 2,0086 | 2,0086 | 1,9710 | 1,9835 | %-2,47 |
| 25.08.2003 | 2,0589 | 2,0589 | 2,0212 | 2,0338 | %-0,61 |
| 22.08.2003 | 2,0714 | 2,0714 | 2,0212 | 2,0463 | %3,16 |
| 21.08.2003 | 2,0086 | 2,0086 | 1,9835 | 1,9835 | %-0,63 |
| 20.08.2003 | 2,0338 | 2,0338 | 1,9961 | 1,9961 | %-1,24 |
| 19.08.2003 | 2,0463 | 2,0463 | 1,9961 | 2,0212 | %-0,62 |
| 18.08.2003 | 2,0714 | 2,0714 | 2,0338 | 2,0338 | %-1,22 |
| 15.08.2003 | 2,0965 | 2,0965 | 2,0463 | 2,0589 | %-2,38 |
| 14.08.2003 | 2,1342 | 2,1342 | 2,0965 | 2,1091 | %-2,33 |
| 13.08.2003 | 2,1970 | 2,1970 | 2,1593 | 2,1593 | %-2,27 |
| 12.08.2003 | 2,2597 | 2,2597 | 2,0965 | 2,2095 | %5,39 |
| 11.08.2003 | 2,1216 | 2,1216 | 2,0589 | 2,0965 | %-0,60 |
| 08.08.2003 | 2,1342 | 2,1342 | 2,1091 | 2,1091 | %-1,75 |
| 07.08.2003 | 2,1718 | 2,1718 | 2,1342 | 2,1467 | %0,00 |
| 06.08.2003 | 2,1844 | 2,1844 | 2,1091 | 2,1467 | %1,79 |
| 05.08.2003 | 2,1593 | 2,1593 | 2,1091 | 2,1091 | %0,00 |
| 04.08.2003 | 2,1467 | 2,1467 | 2,0965 | 2,1091 | %0,60 |
| 01.08.2003 | 2,1970 | 2,1970 | 2,0714 | 2,0965 | %-2,34 |