Temmuz 2003 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 2,1718 | 2,1718 | 2,1342 | 2,1467 | %-0,58 |
| 30.07.2003 | 2,2221 | 2,2221 | 2,1216 | 2,1593 | %-1,15 |
| 29.07.2003 | 2,1970 | 2,1970 | 1,9961 | 2,1844 | %6,75 |
| 28.07.2003 | 2,0714 | 2,0714 | 2,0338 | 2,0463 | %-1,81 |
| 25.07.2003 | 2,0965 | 2,0965 | 2,0338 | 2,0840 | %1,22 |
| 24.07.2003 | 2,0589 | 2,0589 | 2,0086 | 2,0589 | %1,86 |
| 23.07.2003 | 2,0463 | 2,0463 | 1,9710 | 2,0212 | %0,63 |
| 22.07.2003 | 2,0714 | 2,0714 | 2,0086 | 2,0086 | %-3,03 |
| 21.07.2003 | 2,1593 | 2,1593 | 2,0714 | 2,0714 | %-2,94 |
| 18.07.2003 | 2,1718 | 2,1718 | 2,1216 | 2,1342 | %-2,86 |
| 17.07.2003 | 2,2221 | 2,2221 | 2,0714 | 2,1970 | %6,06 |
| 16.07.2003 | 2,1091 | 2,1091 | 2,0589 | 2,0714 | %0,00 |
| 15.07.2003 | 2,1216 | 2,1216 | 2,0714 | 2,0714 | %0,00 |
| 14.07.2003 | 2,0965 | 2,0965 | 2,0338 | 2,0714 | %3,12 |
| 11.07.2003 | 2,0840 | 2,0840 | 1,9584 | 2,0086 | %-3,03 |
| 10.07.2003 | 2,0965 | 2,0965 | 2,0463 | 2,0714 | %0,00 |
| 09.07.2003 | 2,0965 | 2,0965 | 2,0463 | 2,0714 | %1,23 |
| 08.07.2003 | 2,0965 | 2,0965 | 1,9584 | 2,0463 | %-2,98 |
| 07.07.2003 | 2,1718 | 2,1718 | 2,0589 | 2,1091 | %-0,59 |
| 04.07.2003 | 2,1467 | 2,1467 | 1,9835 | 2,1216 | %8,33 |
| 03.07.2003 | 2,0840 | 2,0840 | 1,8454 | 1,9584 | %-5,45 |
| 02.07.2003 | 2,2848 | 2,2848 | 2,0463 | 2,0714 | %-8,84 |
| 01.07.2003 | 2,3978 | 2,3978 | 2,2723 | 2,2723 | %-4,74 |