Mayıs 2003 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 2,8874 | 2,8874 | 2,5610 | 2,8372 | %6,60 |
| 29.05.2003 | 2,7619 | 2,7619 | 2,6364 | 2,6614 | %-2,75 |
| 28.05.2003 | 2,8874 | 2,8874 | 2,5610 | 2,7368 | %1,87 |
| 27.05.2003 | 2,8121 | 2,8121 | 2,3602 | 2,6866 | %16,30 |
| 26.05.2003 | 2,5108 | 2,5108 | 2,2597 | 2,3099 | %6,98 |
| 23.05.2003 | 2,1970 | 2,1970 | 2,1342 | 2,1593 | %-1,15 |
| 22.05.2003 | 2,2597 | 2,2597 | 2,1091 | 2,1844 | %-0,57 |
| 21.05.2003 | 2,2848 | 2,2848 | 2,0212 | 2,1970 | %11,46 |
| 20.05.2003 | 1,9835 | 1,9835 | 1,8078 | 1,9710 | %8,28 |
| 16.05.2003 | 1,8957 | 1,8957 | 1,8078 | 1,8203 | %0,69 |
| 15.05.2003 | 1,9584 | 1,9584 | 1,8078 | 1,8078 | %-4,00 |
| 14.05.2003 | 1,9082 | 1,9082 | 1,8580 | 1,8831 | %-5,06 |
| 13.05.2003 | 2,0840 | 2,0840 | 1,7827 | 1,9835 | %1,28 |
| 12.05.2003 | 2,0086 | 2,0086 | 1,9584 | 1,9584 | %-1,89 |
| 09.05.2003 | 2,1970 | 2,1970 | 1,9835 | 1,9961 | %0,63 |
| 08.05.2003 | 2,0338 | 2,0338 | 1,9835 | 1,9835 | %-1,25 |
| 07.05.2003 | 2,0338 | 2,0338 | 1,9333 | 2,0086 | %-1,23 |
| 06.05.2003 | 2,0714 | 2,0714 | 2,0086 | 2,0338 | %0,62 |
| 05.05.2003 | 2,0965 | 2,0965 | 2,0212 | 2,0212 | %-2,42 |
| 02.05.2003 | 2,1718 | 2,1718 | 1,8831 | 2,0714 | %-1,79 |
| 01.05.2003 | 2,1593 | 2,1593 | 2,1091 | 2,1091 | %0,60 |