Amerikan Doları 50,0447 %0,05Euro 56,2477 %0,13Gram Altın 6.621,50 %0,81Ons Altın 4.092,16 %0,76Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.723,84 %0,73Ethereum 2.432,34 %0,47

Nisan 2003 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20032,12162,12162,08402,0965%0,00
29.04.20032,12162,12162,07142,0965%0,60
28.04.20032,13422,13422,08402,0840%-1,78
25.04.20032,19702,19702,05892,1216%-0,59
24.04.20032,15932,15932,12162,1342%0,00
22.04.20032,20952,20952,13422,1342%-2,30
21.04.20032,25972,25972,17182,1844%0,58
18.04.20032,28482,28482,03382,1718%3,59
17.04.20032,14672,14672,08402,0965%-1,18
16.04.20032,20952,20952,05892,1216%-2,31
15.04.20032,19702,19702,02122,1718%7,45
14.04.20032,04632,04631,98352,0212%0,63
11.04.20032,05892,05891,98352,0086%0,00
10.04.20032,08402,08401,95842,0086%-1,23
09.04.20032,05892,05892,00862,0338%-2,41
08.04.20032,10912,10912,03382,0840%-1,19
07.04.20032,13422,13422,05892,1091%0,00
04.04.20032,15932,15932,05892,1091%0,00
03.04.20032,13422,13422,05892,1091%5,00
02.04.20032,05892,05891,98352,0086%1,27
01.04.20032,03382,03381,83291,9835%6,76