Amerikan Doları 50,0449 %0,05Euro 56,2533 %0,14Gram Altın 6.610,00 %0,63Ons Altın 4.085,97 %0,60Brent Petrol 94,6455 %-0,57EUR/USD 1,1241 %0,09Bitcoin 80.730,79 %0,74Ethereum 2.428,43 %0,31

Mart 2003 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20031,90821,90821,83291,8580%-3,90
28.03.20031,93331,93331,88311,9333%1,32
27.03.20031,95841,95841,85801,9082%2,70
26.03.20031,90821,90821,73251,8580%10,45
25.03.20031,70741,70741,58181,6822%9,84
24.03.20031,65711,65711,50651,5316%-6,15
21.03.20031,75761,75761,55671,6320%-9,72
20.03.20031,85801,85801,68221,8078%0,00
19.03.20031,90821,90821,73251,8078%-7,69
18.03.20032,00862,00861,88311,9584%8,33
17.03.20032,10912,10911,73251,8078%-15,29
14.03.20032,28482,28482,10912,1342%-6,59
13.03.20032,30992,30992,18442,2848%2,25
12.03.20032,25972,25972,18442,2346%3,49
11.03.20032,25972,25972,10912,1593%-6,52
10.03.20032,48572,48572,30992,3099%-7,07
07.03.20032,48572,48572,30992,4857%5,32
06.03.20032,38532,38532,10912,3602%10,59
05.03.20032,15932,15932,08402,1342%3,66
04.03.20032,10912,10911,93332,0589%-2,38
03.03.20032,30992,30992,03382,1091%-15,15