Amerikan Doları 50,0433 %0,05Euro 56,3516 %0,32Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,6015 %-1,66EUR/USD 1,1261 %0,27Bitcoin 80.590,63 %0,56Ethereum 2.426,65 %0,23

Şubat 2003 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20032,61122,61122,41042,4857%8,79
27.02.20032,33502,33502,13422,2848%8,33
26.02.20032,18442,18442,03382,1091%2,44
25.02.20032,18442,18442,03382,0589%0,00
24.02.20032,08402,08401,95842,0589%6,49
21.02.20031,98351,98351,90821,9333%1,32
20.02.20031,95841,95841,85801,9082%1,33
19.02.20031,90821,90821,83291,8831%-2,60
18.02.20031,95841,95841,88311,9333%-2,53
17.02.20031,98351,98351,90821,9835%3,95
07.02.20031,93331,93331,85801,9082%0,00
06.02.20032,08402,08401,85801,9082%1,33
05.02.20031,93331,93331,75761,8831%4,17
04.02.20031,85801,85801,70741,8078%-4,00
03.02.20031,98351,98351,85801,8831%-3,85