Ocak 2003 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2003 | 1,9835 | 1,9835 | 1,7576 | 1,9584 | %18,18 |
| 30.01.2003 | 1,7074 | 1,7074 | 1,6320 | 1,6571 | %0,00 |
| 29.01.2003 | 1,7576 | 1,7576 | 1,4814 | 1,6571 | %11,86 |
| 28.01.2003 | 1,5065 | 1,5065 | 1,4060 | 1,4814 | %5,36 |
| 27.01.2003 | 1,4060 | 1,4060 | 1,3558 | 1,4060 | %1,82 |
| 24.01.2003 | 1,4060 | 1,4060 | 1,3809 | 1,3809 | %1,85 |
| 23.01.2003 | 1,4060 | 1,4060 | 1,3307 | 1,3558 | %1,89 |
| 22.01.2003 | 1,3558 | 1,3558 | 1,2805 | 1,3307 | %4,95 |
| 21.01.2003 | 1,2805 | 1,2805 | 1,2428 | 1,2680 | %1,00 |
| 20.01.2003 | 1,2680 | 1,2680 | 1,1926 | 1,2554 | %4,17 |
| 17.01.2003 | 1,2177 | 1,2177 | 1,1926 | 1,2052 | %-1,03 |
| 16.01.2003 | 1,2303 | 1,2303 | 1,1926 | 1,2177 | %1,04 |
| 15.01.2003 | 1,2177 | 1,2177 | 1,1550 | 1,2052 | %-2,04 |
| 14.01.2003 | 1,2428 | 1,2428 | 1,2052 | 1,2303 | %1,03 |
| 13.01.2003 | 1,2554 | 1,2554 | 1,1926 | 1,2177 | %2,11 |
| 10.01.2003 | 1,2177 | 1,2177 | 1,1801 | 1,1926 | %5,56 |
| 09.01.2003 | 1,1424 | 1,1424 | 1,1048 | 1,1299 | %1,12 |
| 08.01.2003 | 1,1424 | 1,1424 | 1,1048 | 1,1173 | %-1,11 |
| 07.01.2003 | 1,1801 | 1,1801 | 1,1048 | 1,1299 | %-2,17 |
| 06.01.2003 | 1,1926 | 1,1926 | 1,1299 | 1,1550 | %-1,07 |
| 03.01.2003 | 1,1801 | 1,1801 | 1,1550 | 1,1675 | %1,09 |
| 02.01.2003 | 1,1801 | 1,1801 | 1,1424 | 1,1550 | %0,00 |