Aralık 2002 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2002 | 1,1675 | 1,1675 | 1,1424 | 1,1550 | %1,10 |
| 30.12.2002 | 1,1926 | 1,1926 | 1,1299 | 1,1424 | %1,11 |
| 27.12.2002 | 1,1550 | 1,1550 | 1,0922 | 1,1299 | %-2,17 |
| 26.12.2002 | 1,2303 | 1,2303 | 1,1550 | 1,1550 | %-2,13 |
| 25.12.2002 | 1,2177 | 1,2177 | 1,1550 | 1,1801 | %5,62 |
| 24.12.2002 | 1,1926 | 1,1926 | 1,1048 | 1,1173 | %-5,32 |
| 23.12.2002 | 1,2428 | 1,2428 | 1,1801 | 1,1801 | %-4,08 |
| 20.12.2002 | 1,2680 | 1,2680 | 1,2177 | 1,2303 | %3,16 |
| 19.12.2002 | 1,2303 | 1,2303 | 1,1801 | 1,1926 | %-5,00 |
| 18.12.2002 | 1,2680 | 1,2680 | 1,1801 | 1,2554 | %-3,85 |
| 17.12.2002 | 1,3558 | 1,3558 | 1,2805 | 1,3056 | %-8,77 |
| 16.12.2002 | 1,4814 | 1,4814 | 1,4060 | 1,4312 | %-3,39 |
| 13.12.2002 | 1,5567 | 1,5567 | 1,4312 | 1,4814 | %-1,67 |
| 12.12.2002 | 1,5065 | 1,5065 | 1,4312 | 1,5065 | %5,26 |
| 11.12.2002 | 1,5065 | 1,5065 | 1,4312 | 1,4312 | %0,00 |
| 10.12.2002 | 1,4563 | 1,4563 | 1,3558 | 1,4312 | %-1,72 |
| 09.12.2002 | 1,5065 | 1,5065 | 1,4312 | 1,4563 | %-4,92 |
| 04.12.2002 | 1,5316 | 1,5316 | 1,5065 | 1,5316 | %1,67 |
| 03.12.2002 | 1,5567 | 1,5567 | 1,4814 | 1,5065 | %0,00 |