Kasım 2002 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2002 | 1,5316 | 1,5316 | 1,4563 | 1,5065 | %5,26 |
| 28.11.2002 | 1,5065 | 1,5065 | 1,4312 | 1,4312 | %0,00 |
| 27.11.2002 | 1,4312 | 1,4312 | 1,3809 | 1,4312 | %0,00 |
| 26.11.2002 | 1,4814 | 1,4814 | 1,4060 | 1,4312 | %0,00 |
| 25.11.2002 | 1,5316 | 1,5316 | 1,4060 | 1,4312 | %-5,00 |
| 22.11.2002 | 1,6822 | 1,6822 | 1,4814 | 1,5065 | %0,00 |
| 21.11.2002 | 1,5316 | 1,5316 | 1,4312 | 1,5065 | %11,11 |
| 20.11.2002 | 1,4312 | 1,4312 | 1,3307 | 1,3558 | %-3,57 |
| 19.11.2002 | 1,4563 | 1,4563 | 1,4060 | 1,4060 | %-3,45 |
| 18.11.2002 | 1,5065 | 1,5065 | 1,3809 | 1,4563 | %7,41 |
| 15.11.2002 | 1,3809 | 1,3809 | 1,2805 | 1,3558 | %3,85 |
| 14.11.2002 | 1,3558 | 1,3558 | 1,2680 | 1,3056 | %8,33 |
| 13.11.2002 | 1,2428 | 1,2428 | 1,2052 | 1,2052 | %-4,00 |
| 12.11.2002 | 1,3307 | 1,3307 | 1,2303 | 1,2554 | %-7,41 |
| 11.11.2002 | 1,4060 | 1,4060 | 1,3307 | 1,3558 | %0,00 |
| 08.11.2002 | 1,5316 | 1,5316 | 1,3307 | 1,3558 | %-3,57 |
| 07.11.2002 | 1,4312 | 1,4312 | 1,3307 | 1,4060 | %7,69 |
| 06.11.2002 | 1,3809 | 1,3809 | 1,3056 | 1,3056 | %2,97 |
| 05.11.2002 | 1,2931 | 1,2931 | 1,2052 | 1,2680 | %7,45 |
| 04.11.2002 | 1,2428 | 1,2428 | 1,0294 | 1,1801 | %3,30 |
| 01.11.2002 | 1,1550 | 1,1550 | 1,1424 | 1,1424 | %-1,09 |