Ekim 2002 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2002 | 1,1675 | 1,1675 | 1,1424 | 1,1550 | %1,10 |
| 30.10.2002 | 1,1801 | 1,1801 | 1,1299 | 1,1424 | %-1,09 |
| 28.10.2002 | 1,1801 | 1,1801 | 1,1550 | 1,1550 | %-2,13 |
| 25.10.2002 | 1,1926 | 1,1926 | 1,1550 | 1,1801 | %3,30 |
| 24.10.2002 | 1,1550 | 1,1550 | 1,1173 | 1,1424 | %2,25 |
| 23.10.2002 | 1,1550 | 1,1550 | 1,1048 | 1,1173 | %-4,30 |
| 22.10.2002 | 1,1926 | 1,1926 | 1,1675 | 1,1675 | %-1,06 |
| 21.10.2002 | 1,2303 | 1,2303 | 1,1550 | 1,1801 | %-2,08 |
| 18.10.2002 | 1,2303 | 1,2303 | 1,1801 | 1,2052 | %1,05 |
| 17.10.2002 | 1,2052 | 1,2052 | 1,1801 | 1,1926 | %1,06 |
| 16.10.2002 | 1,2052 | 1,2052 | 1,1550 | 1,1801 | %2,17 |
| 15.10.2002 | 1,1675 | 1,1675 | 1,1299 | 1,1550 | %2,22 |
| 14.10.2002 | 1,1675 | 1,1675 | 1,1173 | 1,1299 | %-3,23 |
| 11.10.2002 | 1,1801 | 1,1801 | 1,1550 | 1,1675 | %1,09 |
| 10.10.2002 | 1,1801 | 1,1801 | 1,1299 | 1,1550 | %2,22 |
| 09.10.2002 | 1,1675 | 1,1675 | 1,1299 | 1,1299 | %-3,23 |
| 08.10.2002 | 1,1926 | 1,1926 | 1,1675 | 1,1675 | %-2,11 |
| 07.10.2002 | 1,2177 | 1,2177 | 1,1801 | 1,1926 | %-1,04 |
| 04.10.2002 | 1,2177 | 1,2177 | 1,1801 | 1,2052 | %3,23 |
| 03.10.2002 | 1,2052 | 1,2052 | 1,1424 | 1,1675 | %-2,11 |
| 02.10.2002 | 1,2303 | 1,2303 | 1,1801 | 1,1926 | %3,26 |
| 01.10.2002 | 1,1675 | 1,1675 | 1,1299 | 1,1550 | %-1,07 |