Eylül 2002 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 1,1675 | 1,1675 | 1,1424 | 1,1675 | %1,09 |
| 27.09.2002 | 1,1675 | 1,1675 | 1,1424 | 1,1550 | %-1,07 |
| 26.09.2002 | 1,2052 | 1,2052 | 1,1550 | 1,1675 | %-2,11 |
| 25.09.2002 | 1,2177 | 1,2177 | 1,1424 | 1,1926 | %-1,04 |
| 24.09.2002 | 1,2303 | 1,2303 | 1,2052 | 1,2052 | %-1,03 |
| 23.09.2002 | 1,2303 | 1,2303 | 1,1926 | 1,2177 | %4,30 |
| 20.09.2002 | 1,1801 | 1,1801 | 1,1299 | 1,1675 | %1,09 |
| 19.09.2002 | 1,1550 | 1,1550 | 1,1173 | 1,1550 | %2,22 |
| 18.09.2002 | 1,1424 | 1,1424 | 1,1299 | 1,1299 | %1,12 |
| 17.09.2002 | 1,1424 | 1,1424 | 1,1173 | 1,1173 | %0,00 |
| 16.09.2002 | 1,1299 | 1,1299 | 1,0922 | 1,1173 | %0,00 |
| 13.09.2002 | 1,1173 | 1,1173 | 1,0922 | 1,1173 | %0,00 |
| 12.09.2002 | 1,1550 | 1,1550 | 1,1048 | 1,1173 | %1,14 |
| 11.09.2002 | 1,2052 | 1,2052 | 1,0671 | 1,1048 | %1,15 |
| 10.09.2002 | 1,1550 | 1,1550 | 1,0671 | 1,0922 | %-7,45 |
| 09.09.2002 | 1,2177 | 1,2177 | 1,1801 | 1,1801 | %-3,09 |
| 06.09.2002 | 1,2428 | 1,2428 | 1,1801 | 1,2177 | %2,11 |
| 05.09.2002 | 1,2428 | 1,2428 | 1,1675 | 1,1926 | %-3,06 |
| 04.09.2002 | 1,2554 | 1,2554 | 1,2177 | 1,2303 | %-2,00 |
| 03.09.2002 | 1,2931 | 1,2931 | 1,1299 | 1,2554 | %-1,96 |
| 02.09.2002 | 1,3056 | 1,3056 | 1,2805 | 1,2805 | %-1,92 |