Ağustos 2002 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2002 | 1,3558 | 1,3558 | 1,2805 | 1,3056 | %0,00 |
| 28.08.2002 | 1,3307 | 1,3307 | 1,3056 | 1,3056 | %0,00 |
| 27.08.2002 | 1,3558 | 1,3558 | 1,2805 | 1,3056 | %0,00 |
| 26.08.2002 | 1,3558 | 1,3558 | 1,3056 | 1,3056 | %-10,34 |
| 22.08.2002 | 1,5316 | 1,5316 | 1,4312 | 1,4563 | %-3,33 |
| 21.08.2002 | 1,5065 | 1,5065 | 1,5065 | 1,5065 | %-1,64 |
| 20.08.2002 | 1,5567 | 1,5567 | 1,5065 | 1,5316 | %0,00 |
| 19.08.2002 | 1,5818 | 1,5818 | 1,5316 | 1,5316 | %-1,61 |
| 16.08.2002 | 1,6069 | 1,6069 | 1,5567 | 1,5567 | %1,64 |
| 15.08.2002 | 1,6571 | 1,6571 | 1,5316 | 1,5316 | %-1,61 |
| 14.08.2002 | 1,5818 | 1,5818 | 1,5316 | 1,5567 | %-1,59 |
| 13.08.2002 | 1,6069 | 1,6069 | 1,5316 | 1,5818 | %1,61 |
| 12.08.2002 | 1,6069 | 1,6069 | 1,5316 | 1,5567 | %-1,59 |
| 09.08.2002 | 1,6320 | 1,6320 | 1,5818 | 1,5818 | %-3,08 |
| 08.08.2002 | 1,7074 | 1,7074 | 1,6069 | 1,6320 | %0,00 |
| 07.08.2002 | 1,6822 | 1,6822 | 1,6069 | 1,6320 | %-1,52 |
| 06.08.2002 | 1,6822 | 1,6822 | 1,6069 | 1,6571 | %-1,49 |
| 05.08.2002 | 1,7325 | 1,7325 | 1,6571 | 1,6822 | %-2,90 |
| 02.08.2002 | 1,8831 | 1,8831 | 1,7074 | 1,7325 | %6,15 |
| 01.08.2002 | 1,7827 | 1,7827 | 1,6069 | 1,6320 | %1,56 |