Temmuz 2002 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 1,7325 | 1,7325 | 1,5567 | 1,6069 | %0,00 |
| 30.07.2002 | 1,6320 | 1,6320 | 1,4563 | 1,6069 | %14,29 |
| 29.07.2002 | 1,4563 | 1,4563 | 1,3558 | 1,4060 | %1,82 |
| 26.07.2002 | 1,4060 | 1,4060 | 1,3307 | 1,3809 | %5,77 |
| 25.07.2002 | 1,3307 | 1,3307 | 1,2805 | 1,3056 | %1,96 |
| 24.07.2002 | 1,3307 | 1,3307 | 1,2554 | 1,2805 | %-1,92 |
| 23.07.2002 | 1,3307 | 1,3307 | 1,2554 | 1,3056 | %2,97 |
| 22.07.2002 | 1,3182 | 1,3182 | 1,1926 | 1,2680 | %1,00 |
| 19.07.2002 | 1,2805 | 1,2805 | 1,2052 | 1,2554 | %-1,96 |
| 18.07.2002 | 1,3558 | 1,3558 | 1,2554 | 1,2805 | %-3,77 |
| 17.07.2002 | 1,3809 | 1,3809 | 1,2805 | 1,3307 | %8,16 |
| 16.07.2002 | 1,2805 | 1,2805 | 1,2177 | 1,2303 | %-2,00 |
| 15.07.2002 | 1,2805 | 1,2805 | 1,2177 | 1,2554 | %0,00 |
| 12.07.2002 | 1,2805 | 1,2805 | 1,1801 | 1,2554 | %5,26 |
| 11.07.2002 | 1,3056 | 1,3056 | 1,1926 | 1,1926 | %0,00 |
| 10.07.2002 | 1,1926 | 1,1926 | 1,0169 | 1,1926 | %17,28 |
| 09.07.2002 | 1,0294 | 1,0294 | 0,979210 | 1,0169 | %-1,22 |
| 08.07.2002 | 1,0294 | 1,0294 | 0,966660 | 1,0294 | %-3,53 |
| 05.07.2002 | 1,0671 | 1,0671 | 0,966660 | 1,0671 | %8,97 |
| 04.07.2002 | 1,0169 | 1,0169 | 0,966660 | 0,979210 | %1,30 |
| 03.07.2002 | 0,979210 | 0,979210 | 0,903890 | 0,966660 | %0,00 |
| 02.07.2002 | 0,991770 | 0,991770 | 0,941550 | 0,966660 | %0,00 |
| 01.07.2002 | 1,0294 | 1,0294 | 0,941550 | 0,966660 | %2,67 |