Mayıs 2002 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 0,991770 | 0,991770 | 0,941550 | 0,954110 | %-6,17 |
| 30.05.2002 | 1,0420 | 1,0420 | 1,0043 | 1,0169 | %-1,22 |
| 29.05.2002 | 1,0796 | 1,0796 | 1,0169 | 1,0294 | %-3,53 |
| 28.05.2002 | 1,1299 | 1,1299 | 1,0545 | 1,0671 | %-4,49 |
| 27.05.2002 | 1,1299 | 1,1299 | 1,0671 | 1,1173 | %4,71 |
| 24.05.2002 | 1,0922 | 1,0922 | 1,0420 | 1,0671 | %2,41 |
| 23.05.2002 | 1,0671 | 1,0671 | 1,0420 | 1,0420 | %0,00 |
| 22.05.2002 | 1,0545 | 1,0545 | 1,0420 | 1,0420 | %0,00 |
| 21.05.2002 | 1,0671 | 1,0671 | 1,0294 | 1,0420 | %1,22 |
| 20.05.2002 | 1,0420 | 1,0420 | 1,0043 | 1,0294 | %2,50 |
| 17.05.2002 | 1,1173 | 1,1173 | 0,979210 | 1,0043 | %-8,05 |
| 16.05.2002 | 1,1424 | 1,1424 | 1,0922 | 1,0922 | %-4,40 |
| 15.05.2002 | 1,1801 | 1,1801 | 1,1299 | 1,1424 | %3,41 |
| 14.05.2002 | 1,1424 | 1,1424 | 1,1048 | 1,1048 | %-1,12 |
| 13.05.2002 | 1,1424 | 1,1424 | 1,1173 | 1,1173 | %-2,20 |
| 10.05.2002 | 1,1801 | 1,1801 | 1,1299 | 1,1424 | %-2,15 |
| 09.05.2002 | 1,1926 | 1,1926 | 1,1424 | 1,1675 | %3,33 |
| 08.05.2002 | 1,1424 | 1,1424 | 1,1048 | 1,1299 | %2,27 |
| 07.05.2002 | 1,1299 | 1,1299 | 1,1048 | 1,1048 | %0,00 |
| 06.05.2002 | 1,1299 | 1,1299 | 1,0922 | 1,1048 | %-1,12 |
| 03.05.2002 | 1,1299 | 1,1299 | 1,0922 | 1,1173 | %1,14 |
| 02.05.2002 | 1,1299 | 1,1299 | 1,0922 | 1,1048 | %0,00 |
| 01.05.2002 | 1,1424 | 1,1424 | 1,0796 | 1,1048 | %-2,22 |