Nisan 2002 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,1675 | 1,1675 | 1,1299 | 1,1299 | %-2,17 |
| 29.04.2002 | 1,1801 | 1,1801 | 1,1424 | 1,1550 | %1,10 |
| 26.04.2002 | 1,1801 | 1,1801 | 1,1299 | 1,1424 | %0,00 |
| 25.04.2002 | 1,1801 | 1,1801 | 1,1424 | 1,1424 | %-1,09 |
| 24.04.2002 | 1,1675 | 1,1675 | 1,1550 | 1,1550 | %-1,07 |
| 22.04.2002 | 1,1926 | 1,1926 | 1,1550 | 1,1675 | %-2,11 |
| 19.04.2002 | 1,2177 | 1,2177 | 1,1801 | 1,1926 | %-2,06 |
| 18.04.2002 | 1,2680 | 1,2680 | 1,2177 | 1,2177 | %-1,02 |
| 17.04.2002 | 1,2554 | 1,2554 | 1,2177 | 1,2303 | %-2,00 |
| 16.04.2002 | 1,2931 | 1,2931 | 1,2428 | 1,2554 | %0,00 |
| 15.04.2002 | 1,2931 | 1,2931 | 1,2554 | 1,2554 | %-1,96 |
| 12.04.2002 | 1,3056 | 1,3056 | 1,2554 | 1,2805 | %0,00 |
| 11.04.2002 | 1,3558 | 1,3558 | 1,2805 | 1,2805 | %0,99 |
| 10.04.2002 | 1,3056 | 1,3056 | 1,1801 | 1,2680 | %4,12 |
| 09.04.2002 | 1,2428 | 1,2428 | 1,1550 | 1,2177 | %-1,02 |
| 08.04.2002 | 1,3307 | 1,3307 | 1,2303 | 1,2303 | %-2,00 |
| 05.04.2002 | 1,3056 | 1,3056 | 1,2428 | 1,2554 | %0,00 |
| 04.04.2002 | 1,2554 | 1,2554 | 1,1424 | 1,2554 | %8,70 |
| 03.04.2002 | 1,2805 | 1,2805 | 1,1550 | 1,1550 | %-9,80 |
| 02.04.2002 | 1,3558 | 1,3558 | 1,2554 | 1,2805 | %-5,56 |
| 01.04.2002 | 1,5065 | 1,5065 | 1,3056 | 1,3558 | %0,00 |