Mart 2002 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 1,4060 | 1,4060 | 1,2554 | 1,3558 | %-8,48 |
| 28.03.2002 | 1,4814 | 1,4814 | 1,2931 | 1,4814 | %16,83 |
| 27.03.2002 | 1,2680 | 1,2680 | 1,1299 | 1,2680 | %13,48 |
| 26.03.2002 | 1,1550 | 1,1550 | 1,1048 | 1,1173 | %-2,20 |
| 25.03.2002 | 1,1801 | 1,1801 | 1,1173 | 1,1424 | %3,41 |
| 22.03.2002 | 1,1173 | 1,1173 | 1,0169 | 1,1048 | %10,00 |
| 21.03.2002 | 1,0169 | 1,0169 | 0,929000 | 1,0043 | %9,59 |
| 20.03.2002 | 0,954110 | 0,954110 | 0,916440 | 0,916440 | %1,39 |
| 19.03.2002 | 0,929000 | 0,929000 | 0,878780 | 0,903890 | %0,00 |
| 18.03.2002 | 0,941550 | 0,941550 | 0,903890 | 0,903890 | %0,00 |
| 15.03.2002 | 0,941550 | 0,941550 | 0,903890 | 0,903890 | %-2,70 |
| 14.03.2002 | 0,979210 | 0,979210 | 0,916440 | 0,929000 | %-1,33 |
| 13.03.2002 | 0,991770 | 0,991770 | 0,941550 | 0,941550 | %-5,06 |
| 12.03.2002 | 1,0169 | 1,0169 | 0,966660 | 0,991770 | %-4,82 |
| 11.03.2002 | 1,1048 | 1,1048 | 1,0420 | 1,0420 | %-2,35 |
| 08.03.2002 | 1,0796 | 1,0796 | 1,0545 | 1,0671 | %-1,16 |
| 07.03.2002 | 1,0922 | 1,0922 | 1,0671 | 1,0796 | %0,00 |
| 06.03.2002 | 1,0922 | 1,0922 | 1,0796 | 1,0796 | %1,18 |
| 05.03.2002 | 1,0922 | 1,0922 | 1,0671 | 1,0671 | %-1,16 |
| 04.03.2002 | 1,1173 | 1,1173 | 1,0671 | 1,0796 | %1,18 |
| 01.03.2002 | 1,0796 | 1,0796 | 1,0420 | 1,0671 | %2,41 |