Şubat 2002 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 1,1173 | 1,1173 | 1,0294 | 1,0420 | %1,22 |
| 27.02.2002 | 1,0420 | 1,0420 | 1,0294 | 1,0294 | %0,00 |
| 26.02.2002 | 1,0796 | 1,0796 | 1,0294 | 1,0294 | %-2,38 |
| 21.02.2002 | 1,0922 | 1,0922 | 1,0420 | 1,0545 | %-1,18 |
| 20.02.2002 | 1,0922 | 1,0922 | 1,0043 | 1,0671 | %-1,16 |
| 19.02.2002 | 1,1424 | 1,1424 | 1,0671 | 1,0796 | %2,38 |
| 18.02.2002 | 1,0545 | 1,0545 | 1,0043 | 1,0545 | %-1,18 |
| 15.02.2002 | 1,1173 | 1,1173 | 1,0545 | 1,0671 | %-5,56 |
| 14.02.2002 | 1,1550 | 1,1550 | 1,1173 | 1,1299 | %-1,10 |
| 13.02.2002 | 1,1926 | 1,1926 | 1,1424 | 1,1424 | %1,11 |
| 12.02.2002 | 1,1926 | 1,1926 | 1,1173 | 1,1299 | %-2,17 |
| 11.02.2002 | 1,2052 | 1,2052 | 1,1048 | 1,1550 | %4,55 |
| 08.02.2002 | 1,1926 | 1,1926 | 1,0671 | 1,1048 | %-5,38 |
| 07.02.2002 | 1,2177 | 1,2177 | 1,1299 | 1,1675 | %-2,11 |
| 06.02.2002 | 1,2428 | 1,2428 | 1,1926 | 1,1926 | %-2,06 |
| 05.02.2002 | 1,2680 | 1,2680 | 1,2177 | 1,2177 | %-3,00 |
| 04.02.2002 | 1,2680 | 1,2680 | 1,2428 | 1,2554 | %0,00 |
| 01.02.2002 | 1,3056 | 1,3056 | 1,2303 | 1,2554 | %0,00 |