Ocak 2002 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2002 | 1,2554 | 1,2554 | 1,1926 | 1,2554 | %3,09 |
| 29.01.2002 | 1,2428 | 1,2428 | 1,2177 | 1,2177 | %0,00 |
| 28.01.2002 | 1,2428 | 1,2428 | 1,2052 | 1,2177 | %-2,02 |
| 25.01.2002 | 1,2554 | 1,2554 | 1,2303 | 1,2428 | %0,00 |
| 24.01.2002 | 1,2805 | 1,2805 | 1,2303 | 1,2428 | %-1,00 |
| 23.01.2002 | 1,2805 | 1,2805 | 1,2428 | 1,2554 | %1,01 |
| 22.01.2002 | 1,2680 | 1,2680 | 1,2303 | 1,2428 | %-1,00 |
| 21.01.2002 | 1,3056 | 1,3056 | 1,2303 | 1,2554 | %1,01 |
| 18.01.2002 | 1,2680 | 1,2680 | 1,2303 | 1,2428 | %-1,98 |
| 17.01.2002 | 1,3056 | 1,3056 | 1,2428 | 1,2680 | %1,00 |
| 16.01.2002 | 1,3056 | 1,3056 | 1,2554 | 1,2554 | %-3,85 |
| 15.01.2002 | 1,3558 | 1,3558 | 1,2805 | 1,3056 | %0,00 |
| 14.01.2002 | 1,3558 | 1,3558 | 1,3056 | 1,3056 | %-3,70 |
| 11.01.2002 | 1,4312 | 1,4312 | 1,3307 | 1,3558 | %-1,82 |
| 10.01.2002 | 1,4312 | 1,4312 | 1,3558 | 1,3809 | %0,00 |
| 09.01.2002 | 1,4563 | 1,4563 | 1,3809 | 1,3809 | %-5,17 |
| 08.01.2002 | 1,5567 | 1,5567 | 1,4312 | 1,4563 | %-1,70 |
| 07.01.2002 | 1,6069 | 1,6069 | 1,4060 | 1,4814 | %0,00 |