Aralık 2001 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.12.2001 | 1,5567 | 1,5567 | 1,4563 | 1,4814 | %0,00 |
| 27.12.2001 | 1,5065 | 1,5065 | 1,4312 | 1,4814 | %3,51 |
| 26.12.2001 | 1,5316 | 1,5316 | 1,4060 | 1,4312 | %0,00 |
| 25.12.2001 | 1,4312 | 1,4312 | 1,2680 | 1,4312 | %20,00 |
| 24.12.2001 | 1,2303 | 1,2303 | 1,1675 | 1,1926 | %4,40 |
| 21.12.2001 | 1,1675 | 1,1675 | 1,1299 | 1,1424 | %-3,19 |
| 20.12.2001 | 1,2052 | 1,2052 | 1,0796 | 1,1801 | %5,62 |
| 19.12.2001 | 1,1550 | 1,1550 | 1,1048 | 1,1173 | %-1,11 |
| 14.12.2001 | 1,1424 | 1,1424 | 1,1173 | 1,1299 | %-2,17 |
| 13.12.2001 | 1,1550 | 1,1550 | 1,1173 | 1,1550 | %3,37 |
| 12.12.2001 | 1,1550 | 1,1550 | 1,1048 | 1,1173 | %0,00 |
| 11.12.2001 | 1,1424 | 1,1424 | 1,1173 | 1,1173 | %-2,20 |
| 10.12.2001 | 1,1675 | 1,1675 | 1,0796 | 1,1424 | %5,81 |
| 07.12.2001 | 1,1173 | 1,1173 | 1,0796 | 1,0796 | %-1,15 |
| 06.12.2001 | 1,1173 | 1,1173 | 1,0671 | 1,0922 | %3,57 |
| 05.12.2001 | 1,0796 | 1,0796 | 1,0043 | 1,0545 | %2,44 |
| 04.12.2001 | 1,0294 | 1,0294 | 1,0169 | 1,0294 | %1,23 |
| 03.12.2001 | 1,0671 | 1,0671 | 1,0043 | 1,0169 | %1,25 |