Kasım 2001 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2001 | 1,0043 | 1,0043 | 0,954110 | 1,0043 | %5,26 |
| 29.11.2001 | 1,0043 | 1,0043 | 0,954110 | 0,954110 | %-7,32 |
| 28.11.2001 | 1,1173 | 1,1173 | 1,0294 | 1,0294 | %-8,89 |
| 27.11.2001 | 1,1550 | 1,1550 | 1,1173 | 1,1299 | %0,00 |
| 26.11.2001 | 1,1424 | 1,1424 | 1,1173 | 1,1299 | %0,00 |
| 23.11.2001 | 1,1424 | 1,1424 | 1,1299 | 1,1299 | %0,00 |
| 22.11.2001 | 1,1550 | 1,1550 | 1,1173 | 1,1299 | %0,00 |
| 21.11.2001 | 1,1801 | 1,1801 | 1,1299 | 1,1299 | %-1,10 |
| 20.11.2001 | 1,2177 | 1,2177 | 1,1299 | 1,1424 | %2,25 |
| 19.11.2001 | 1,1550 | 1,1550 | 1,0922 | 1,1173 | %3,49 |
| 16.11.2001 | 1,1299 | 1,1299 | 1,0796 | 1,0796 | %-1,15 |
| 15.11.2001 | 1,1048 | 1,1048 | 1,0420 | 1,0922 | %6,10 |
| 14.11.2001 | 1,0420 | 1,0420 | 1,0294 | 1,0294 | %0,00 |
| 13.11.2001 | 1,0545 | 1,0545 | 1,0169 | 1,0294 | %-1,20 |
| 12.11.2001 | 1,0671 | 1,0671 | 1,0043 | 1,0420 | %-4,60 |
| 08.11.2001 | 1,1424 | 1,1424 | 1,0671 | 1,0922 | %3,57 |
| 07.11.2001 | 1,2554 | 1,2554 | 1,0294 | 1,0545 | %-16,00 |
| 06.11.2001 | 1,3809 | 1,3809 | 1,2554 | 1,2554 | %-3,85 |
| 05.11.2001 | 1,3056 | 1,3056 | 1,2052 | 1,3056 | %6,12 |
| 02.11.2001 | 1,2554 | 1,2554 | 1,2052 | 1,2303 | %-2,00 |
| 01.11.2001 | 1,3182 | 1,3182 | 1,2554 | 1,2554 | %3,09 |