Haziran 2001 Dogan Burda Magazine Publishing and Media Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2001	1,8329	1,8329	1,7827	1,8078	%1,41
27.06.2001	1,8580	1,8580	1,7576	1,7827	%1,43
26.06.2001	1,7827	1,7827	1,7074	1,7576	%-2,78
25.06.2001	1,8078	1,8078	1,7576	1,8078	%1,41
22.06.2001	1,8078	1,8078	1,7827	1,7827	%0,00
21.06.2001	1,8580	1,8580	1,7827	1,7827	%-5,33
20.06.2001	2,0338	2,0338	1,8831	1,8831	%-1,32
19.06.2001	2,2095	2,2095	1,8831	1,9082	%-11,33
15.06.2001	2,2239	2,2239	2,1521	2,1521	%3,45
14.06.2001	2,0804	2,0804	2,0086	2,0804	%-1,69
13.06.2001	2,1880	2,1880	2,0804	2,1162	%-1,67
12.06.2001	2,2239	2,2239	2,1162	2,1521	%-3,23
11.06.2001	2,4391	2,4391	2,1880	2,2239	%1,64
08.06.2001	2,2597	2,2597	2,1521	2,1880	%-1,61
07.06.2001	2,4032	2,4032	2,1880	2,2239	%8,77
05.06.2001	2,2239	2,2239	2,0086	2,0445	%-6,56
04.06.2001	2,2597	2,2597	2,0804	2,1880	%5,17
01.06.2001	2,0804	2,0804	1,9010	2,0804	%20,83