Mayıs 2001 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 1,8293 | 1,8293 | 1,6500 | 1,7217 | %-5,88 |
| 28.05.2001 | 1,9010 | 1,9010 | 1,8293 | 1,8293 | %0,00 |
| 25.05.2001 | 1,8293 | 1,8293 | 1,7934 | 1,8293 | %0,00 |
| 23.05.2001 | 1,9010 | 1,9010 | 1,7934 | 1,8293 | %2,00 |
| 22.05.2001 | 1,8293 | 1,8293 | 1,7217 | 1,7934 | %4,17 |
| 21.05.2001 | 1,7217 | 1,7217 | 1,6500 | 1,7217 | %4,35 |
| 17.05.2001 | 1,7217 | 1,7217 | 1,6141 | 1,6500 | %0,00 |
| 16.05.2001 | 1,6500 | 1,6500 | 1,5782 | 1,6500 | %0,00 |
| 15.05.2001 | 1,6858 | 1,6858 | 1,6141 | 1,6500 | %-2,13 |
| 14.05.2001 | 1,7576 | 1,7576 | 1,6141 | 1,6858 | %4,44 |
| 11.05.2001 | 1,6500 | 1,6500 | 1,6141 | 1,6141 | %-2,17 |
| 10.05.2001 | 1,7576 | 1,7576 | 1,6141 | 1,6500 | %-2,13 |
| 07.05.2001 | 1,7217 | 1,7217 | 1,6141 | 1,6858 | %-2,08 |
| 04.05.2001 | 1,8293 | 1,8293 | 1,6858 | 1,7217 | %4,35 |
| 03.05.2001 | 1,6858 | 1,6858 | 1,6141 | 1,6500 | %0,00 |
| 02.05.2001 | 1,7217 | 1,7217 | 1,6141 | 1,6500 | %2,22 |