Nisan 2001 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2001 | 1,6858 | 1,6858 | 1,5782 | 1,6141 | %-10,00 |
| 27.04.2001 | 1,7934 | 1,7934 | 1,6500 | 1,7934 | %11,11 |
| 26.04.2001 | 1,6500 | 1,6500 | 1,5782 | 1,6141 | %0,00 |
| 25.04.2001 | 1,6500 | 1,6500 | 1,5782 | 1,6141 | %7,14 |
| 24.04.2001 | 1,5065 | 1,5065 | 1,4706 | 1,5065 | %2,44 |
| 20.04.2001 | 1,5065 | 1,5065 | 1,4706 | 1,4706 | %3,53 |
| 19.04.2001 | 1,4348 | 1,4348 | 1,4060 | 1,4204 | %1,02 |
| 18.04.2001 | 1,4348 | 1,4348 | 1,3630 | 1,4060 | %-2,00 |
| 17.04.2001 | 1,5065 | 1,5065 | 1,4348 | 1,4348 | %0,00 |
| 16.04.2001 | 1,4634 | 1,4634 | 1,4348 | 1,4348 | %0,00 |
| 13.04.2001 | 1,4706 | 1,4706 | 1,4348 | 1,4348 | %-1,96 |
| 12.04.2001 | 1,4778 | 1,4778 | 1,4204 | 1,4634 | %7,37 |
| 11.04.2001 | 1,3774 | 1,3774 | 1,3056 | 1,3630 | %2,15 |
| 10.04.2001 | 1,3343 | 1,3343 | 1,2626 | 1,3343 | %10,71 |
| 06.04.2001 | 1,2482 | 1,2482 | 1,2052 | 1,2052 | %9,09 |
| 05.04.2001 | 1,1191 | 1,1191 | 1,0761 | 1,1048 | %5,48 |
| 04.04.2001 | 1,0617 | 1,0617 | 1,0474 | 1,0474 | %-3,95 |
| 03.04.2001 | 1,1191 | 1,1191 | 1,0904 | 1,0904 | %-1,30 |
| 02.04.2001 | 1,1048 | 1,1048 | 1,0761 | 1,1048 | %4,05 |