Mart 2001 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2001 | 1,0761 | 1,0761 | 1,0474 | 1,0617 | %0,00 |
| 29.03.2001 | 1,1048 | 1,1048 | 0,989970 | 1,0617 | %1,37 |
| 28.03.2001 | 1,2052 | 1,2052 | 1,0330 | 1,0474 | %1,39 |
| 27.03.2001 | 1,1334 | 1,1334 | 1,0187 | 1,0330 | %-10,00 |
| 26.03.2001 | 1,1621 | 1,1621 | 1,1191 | 1,1478 | %1,27 |
| 22.03.2001 | 1,1765 | 1,1765 | 1,1334 | 1,1334 | %-4,82 |
| 21.03.2001 | 1,1908 | 1,1908 | 1,1048 | 1,1908 | %6,41 |
| 20.03.2001 | 1,1334 | 1,1334 | 1,1048 | 1,1191 | %-1,27 |
| 19.03.2001 | 1,1908 | 1,1908 | 1,1334 | 1,1334 | %1,28 |
| 16.03.2001 | 1,1478 | 1,1478 | 1,1048 | 1,1191 | %2,63 |
| 15.03.2001 | 1,1048 | 1,1048 | 1,0761 | 1,0904 | %-2,56 |
| 14.03.2001 | 1,1478 | 1,1478 | 1,0617 | 1,1191 | %-4,88 |
| 12.03.2001 | 1,3200 | 1,3200 | 1,1765 | 1,1765 | %-4,65 |
| 09.03.2001 | 1,2769 | 1,2769 | 1,2052 | 1,2339 | %0,00 |
| 02.03.2001 | 1,2769 | 1,2769 | 1,2052 | 1,2339 | %1,18 |
| 01.03.2001 | 1,2339 | 1,2339 | 1,0043 | 1,2195 | %1,19 |