Şubat 2001 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2001 | 1,4921 | 1,4921 | 1,2052 | 1,2052 | %-19,23 |
| 22.02.2001 | 1,5352 | 1,5352 | 1,2482 | 1,4921 | %-5,45 |
| 15.02.2001 | 1,6858 | 1,6858 | 1,5424 | 1,5782 | %0,00 |
| 14.02.2001 | 1,5782 | 1,5782 | 1,5065 | 1,5782 | %7,32 |
| 13.02.2001 | 1,4706 | 1,4706 | 1,4348 | 1,4706 | %-2,38 |
| 12.02.2001 | 1,5065 | 1,5065 | 1,4706 | 1,5065 | %0,00 |
| 09.02.2001 | 1,5782 | 1,5782 | 1,5065 | 1,5065 | %-6,67 |
| 08.02.2001 | 1,6500 | 1,6500 | 1,5782 | 1,6141 | %-2,17 |
| 06.02.2001 | 1,6858 | 1,6858 | 1,6141 | 1,6500 | %0,00 |
| 05.02.2001 | 1,6858 | 1,6858 | 1,6141 | 1,6500 | %-4,17 |
| 02.02.2001 | 1,7576 | 1,7576 | 1,7217 | 1,7217 | %2,13 |
| 01.02.2001 | 1,7576 | 1,7576 | 1,6858 | 1,6858 | %-2,08 |