Ocak 2001 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2001 | 1,7576 | 1,7576 | 1,6858 | 1,7217 | %0,00 |
| 30.01.2001 | 1,7576 | 1,7576 | 1,6858 | 1,7217 | %2,13 |
| 29.01.2001 | 1,7576 | 1,7576 | 1,6858 | 1,6858 | %-4,08 |
| 26.01.2001 | 1,8293 | 1,8293 | 1,7576 | 1,7576 | %-2,00 |
| 25.01.2001 | 1,8293 | 1,8293 | 1,7576 | 1,7934 | %-7,41 |
| 24.01.2001 | 2,0086 | 2,0086 | 1,9010 | 1,9369 | %1,89 |
| 23.01.2001 | 1,9369 | 1,9369 | 1,8652 | 1,9010 | %-3,64 |
| 22.01.2001 | 2,0445 | 2,0445 | 1,9369 | 1,9728 | %3,77 |
| 19.01.2001 | 1,9010 | 1,9010 | 1,8293 | 1,9010 | %1,92 |
| 17.01.2001 | 1,9010 | 1,9010 | 1,8652 | 1,8652 | %1,96 |
| 16.01.2001 | 1,9728 | 1,9728 | 1,7934 | 1,8293 | %-8,93 |
| 15.01.2001 | 2,1521 | 2,1521 | 2,0086 | 2,0086 | %3,70 |
| 12.01.2001 | 2,0086 | 2,0086 | 1,9010 | 1,9369 | %-1,82 |
| 11.01.2001 | 1,9728 | 1,9728 | 1,8652 | 1,9728 | %7,84 |
| 10.01.2001 | 1,8652 | 1,8652 | 1,7934 | 1,8293 | %2,00 |
| 09.01.2001 | 1,7934 | 1,7934 | 1,7576 | 1,7934 | %4,17 |
| 08.01.2001 | 1,7217 | 1,7217 | 1,6500 | 1,7217 | %0,00 |
| 05.01.2001 | 1,7576 | 1,7576 | 1,6858 | 1,7217 | %2,13 |
| 04.01.2001 | 1,7217 | 1,7217 | 1,6500 | 1,6858 | %2,17 |
| 03.01.2001 | 1,6500 | 1,6500 | 1,5782 | 1,6500 | %2,22 |
| 02.01.2001 | 1,6500 | 1,6500 | 1,5424 | 1,6141 | %-10,00 |