Aralık 2000 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 25.12.2000 | 1,8652 | 1,8652 | 1,7576 | 1,7934 | %8,70 |
| 22.12.2000 | 1,6858 | 1,6858 | 1,6141 | 1,6500 | %2,22 |
| 21.12.2000 | 1,6858 | 1,6858 | 1,5782 | 1,6141 | %-4,26 |
| 20.12.2000 | 1,7576 | 1,7576 | 1,6141 | 1,6858 | %0,00 |
| 19.12.2000 | 1,7217 | 1,7217 | 1,6858 | 1,6858 | %-6,00 |
| 18.12.2000 | 1,8652 | 1,8652 | 1,7576 | 1,7934 | %-12,28 |
| 15.12.2000 | 2,1521 | 2,1521 | 2,0445 | 2,0445 | %26,67 |
| 14.12.2000 | 1,7217 | 1,7217 | 1,5424 | 1,6141 | %-4,26 |
| 13.12.2000 | 1,7576 | 1,7576 | 1,6141 | 1,6858 | %-9,62 |
| 12.12.2000 | 1,9010 | 1,9010 | 1,8293 | 1,8652 | %-5,45 |
| 11.12.2000 | 2,0086 | 2,0086 | 1,9010 | 1,9728 | %-3,51 |
| 08.12.2000 | 2,1521 | 2,1521 | 2,0445 | 2,0445 | %-14,93 |
| 07.12.2000 | 2,5825 | 2,5825 | 2,2956 | 2,4032 | %1,52 |
| 06.12.2000 | 2,3673 | 2,3673 | 2,2956 | 2,3673 | %15,79 |
| 05.12.2000 | 2,0445 | 2,0445 | 1,8652 | 2,0445 | %11,76 |
| 04.12.2000 | 2,0804 | 2,0804 | 1,8293 | 1,8293 | %-8,93 |
| 01.12.2000 | 2,1162 | 2,1162 | 2,0086 | 2,0086 | %-17,65 |