Temmuz 2000 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 3,5869 | 3,5869 | 3,5151 | 3,5869 | %0,00 |
| 28.07.2000 | 3,5869 | 3,5869 | 3,5151 | 3,5869 | %2,04 |
| 27.07.2000 | 3,5869 | 3,5869 | 3,4793 | 3,5151 | %-1,01 |
| 26.07.2000 | 3,6586 | 3,6586 | 3,5510 | 3,5510 | %1,02 |
| 25.07.2000 | 3,5510 | 3,5510 | 3,5151 | 3,5151 | %1,03 |
| 24.07.2000 | 3,5869 | 3,5869 | 3,4793 | 3,4793 | %0,00 |
| 21.07.2000 | 3,5151 | 3,5151 | 3,4793 | 3,4793 | %0,00 |
| 20.07.2000 | 3,5151 | 3,5151 | 3,3716 | 3,4793 | %-1,02 |
| 19.07.2000 | 3,6227 | 3,6227 | 3,5151 | 3,5151 | %0,00 |
| 18.07.2000 | 3,6227 | 3,6227 | 3,5151 | 3,5151 | %-2,00 |
| 17.07.2000 | 3,7303 | 3,7303 | 3,5151 | 3,5869 | %-5,66 |
| 14.07.2000 | 3,8021 | 3,8021 | 3,7303 | 3,8021 | %-1,85 |
| 13.07.2000 | 3,9456 | 3,9456 | 3,8738 | 3,8738 | %1,89 |
| 12.07.2000 | 3,9456 | 3,9456 | 3,7303 | 3,8021 | %-7,02 |
| 11.07.2000 | 4,1608 | 4,1608 | 4,0890 | 4,0890 | %1,79 |
| 10.07.2000 | 4,1608 | 4,1608 | 4,0173 | 4,0173 | %-1,75 |
| 07.07.2000 | 4,1608 | 4,1608 | 4,0890 | 4,0890 | %-3,39 |
| 06.07.2000 | 4,3042 | 4,3042 | 4,1608 | 4,2325 | %5,36 |
| 05.07.2000 | 4,0890 | 4,0890 | 4,0173 | 4,0173 | %0,00 |
| 04.07.2000 | 4,0173 | 4,0173 | 3,9456 | 4,0173 | %0,00 |
| 03.07.2000 | 4,2325 | 4,2325 | 4,0173 | 4,0173 | %-1,75 |