Amerikan Doları 50,0452 %0,05Euro 56,2283 %0,10Gram Altın 6.574,00 %0,09Ons Altın 4.062,73 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.596,02 %0,57Ethereum 2.423,23 %0,09

Mayıs 2000 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2000127,41127,41127,41127,41%0,00
30.05.2000127,41127,41127,41127,41%0,00
29.05.2000127,41127,41127,41127,41%0,00
26.05.2000129,91129,91127,41127,41%2,00
25.05.2000124,91124,91124,91124,91%0,00
24.05.2000124,91124,91124,91124,91%0,00
23.05.2000134,91134,91119,92124,91%0,00
22.05.2000134,91134,91119,92124,91%-1,96
19.05.2000127,41127,41127,41127,41%0,00
18.05.2000127,41127,41124,91127,41%-1,92
17.05.2000132,41132,41127,41129,91%0,00
16.05.2000132,41132,41127,41129,91%-1,89
15.05.2000132,41132,41129,91132,41%0,00
12.05.2000134,91134,91129,91132,41%1,92
11.05.2000132,41132,41127,41129,91%-3,70
10.05.2000139,90139,90132,41134,91–