Temmuz 2019 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 5,1500 | 5,1900 | 5,0200 | 5,0300 | %-1,57 |
| 30.07.2019 | 5,1700 | 5,1800 | 5,0800 | 5,1100 | %-0,58 |
| 29.07.2019 | 5,1400 | 5,1900 | 5,1100 | 5,1400 | %0,19 |
| 26.07.2019 | 5,0900 | 5,2200 | 5,0500 | 5,1300 | %0,79 |
| 25.07.2019 | 5,1600 | 5,1800 | 5,0500 | 5,0900 | %-1,17 |
| 24.07.2019 | 5,2700 | 5,2800 | 5,1200 | 5,1500 | %-1,34 |
| 23.07.2019 | 5,1600 | 5,4600 | 5,0800 | 5,2200 | %2,76 |
| 22.07.2019 | 5,1200 | 5,2500 | 5,0500 | 5,0800 | %-0,78 |
| 19.07.2019 | 5,2200 | 5,2800 | 5,1000 | 5,1200 | %-1,73 |
| 18.07.2019 | 5,2300 | 5,2900 | 5,1700 | 5,2100 | %-0,76 |
| 17.07.2019 | 5,3200 | 5,3400 | 5,2200 | 5,2500 | %-2,05 |
| 16.07.2019 | 5,6200 | 5,6400 | 5,2600 | 5,3600 | %-4,96 |
| 15.07.2019 | 5,6400 | 5,6400 | 5,6400 | 5,6400 | %0,00 |
| 12.07.2019 | 5,4900 | 6,0700 | 5,4200 | 5,6400 | %4,06 |
| 11.07.2019 | 4,9600 | 5,6400 | 4,8300 | 5,4200 | %9,72 |
| 10.07.2019 | 4,9500 | 5,0100 | 4,8000 | 4,9400 | %0,41 |
| 09.07.2019 | 5,2700 | 5,3800 | 4,9000 | 4,9200 | %-7,34 |
| 08.07.2019 | 5,0000 | 5,3500 | 4,9100 | 5,3100 | %2,12 |
| 05.07.2019 | 5,2500 | 5,3100 | 5,1300 | 5,2000 | %-1,33 |
| 04.07.2019 | 5,4500 | 5,6100 | 5,2600 | 5,2700 | %-2,23 |
| 03.07.2019 | 5,4100 | 5,5800 | 5,2700 | 5,3900 | %-0,37 |
| 02.07.2019 | 5,3700 | 5,5000 | 5,2900 | 5,4100 | %0,56 |
| 01.07.2019 | 5,5300 | 5,5400 | 4,9900 | 5,3800 | %-1,65 |