Ekim 2018 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 4,3200 | 5,0700 | 4,2800 | 4,9700 | %15,85 |
| 30.10.2018 | 4,2600 | 4,3900 | 4,2500 | 4,2900 | %-0,69 |
| 29.10.2018 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | %0,00 |
| 26.10.2018 | 4,4000 | 4,4400 | 4,3100 | 4,3200 | %-1,59 |
| 25.10.2018 | 4,4000 | 4,4200 | 4,3400 | 4,3900 | %-1,13 |
| 24.10.2018 | 4,4600 | 4,5000 | 4,4100 | 4,4400 | %-0,89 |
| 23.10.2018 | 4,7100 | 4,7100 | 4,4500 | 4,4800 | %-4,48 |
| 22.10.2018 | 4,8100 | 4,8900 | 4,6600 | 4,6900 | %-2,09 |
| 19.10.2018 | 4,9000 | 4,9000 | 4,7900 | 4,7900 | %-1,84 |
| 18.10.2018 | 4,9600 | 4,9600 | 4,8400 | 4,8800 | %-1,41 |
| 17.10.2018 | 4,9700 | 4,9800 | 4,8600 | 4,9500 | %0,20 |
| 16.10.2018 | 4,9500 | 4,9900 | 4,8900 | 4,9400 | %0,20 |
| 15.10.2018 | 4,8100 | 4,9900 | 4,8000 | 4,9300 | %2,92 |
| 12.10.2018 | 4,8100 | 4,8600 | 4,7100 | 4,7900 | %0,84 |
| 11.10.2018 | 4,8000 | 4,8300 | 4,7400 | 4,7500 | %-1,66 |
| 10.10.2018 | 4,8500 | 4,8900 | 4,8000 | 4,8300 | %0,00 |
| 09.10.2018 | 4,8100 | 4,8900 | 4,8100 | 4,8300 | %0,21 |
| 08.10.2018 | 4,7800 | 4,8600 | 4,7300 | 4,8200 | %0,63 |
| 05.10.2018 | 4,7900 | 4,9000 | 4,7000 | 4,7900 | %0,84 |
| 04.10.2018 | 4,9900 | 5,0300 | 4,7500 | 4,7500 | %-5,00 |
| 03.10.2018 | 5,1600 | 5,1800 | 4,9900 | 5,0000 | %-3,10 |
| 02.10.2018 | 5,2800 | 5,3200 | 5,1200 | 5,1600 | %-2,64 |
| 01.10.2018 | 5,4000 | 5,4500 | 5,3000 | 5,3000 | %-1,85 |