Ağustos 2018 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 5,7000 | 5,9200 | 5,6300 | 5,7800 | %1,23 |
| 30.08.2018 | 5,7100 | 5,7100 | 5,7100 | 5,7100 | %0,00 |
| 29.08.2018 | 5,4600 | 5,7300 | 5,4200 | 5,7100 | %4,58 |
| 28.08.2018 | 5,3500 | 5,5300 | 5,3100 | 5,4600 | %3,02 |
| 27.08.2018 | 5,3100 | 5,4100 | 5,3000 | 5,3000 | %0,00 |
| 24.08.2018 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | %0,00 |
| 23.08.2018 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | %0,00 |
| 22.08.2018 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | %0,00 |
| 21.08.2018 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | %0,00 |
| 20.08.2018 | 5,2700 | 5,4000 | 5,2600 | 5,3000 | %-0,75 |
| 17.08.2018 | 5,4500 | 5,4500 | 5,2200 | 5,3400 | %-3,78 |
| 16.08.2018 | 5,8200 | 5,8400 | 5,4900 | 5,5500 | %-3,81 |
| 15.08.2018 | 6,0500 | 6,0500 | 5,7400 | 5,7700 | %-4,47 |
| 14.08.2018 | 5,8400 | 6,1000 | 5,8400 | 6,0400 | %5,78 |
| 13.08.2018 | 6,1500 | 6,2500 | 5,5400 | 5,7100 | %-7,75 |
| 10.08.2018 | 6,2200 | 6,6100 | 5,9200 | 6,1900 | %-2,21 |
| 09.08.2018 | 6,3500 | 6,5100 | 6,2900 | 6,3300 | %-0,63 |
| 08.08.2018 | 6,2900 | 6,4300 | 6,2400 | 6,3700 | %1,76 |
| 07.08.2018 | 6,2700 | 6,3300 | 6,1900 | 6,2600 | %0,97 |
| 06.08.2018 | 6,4500 | 6,4700 | 6,2000 | 6,2000 | %-4,02 |
| 03.08.2018 | 6,5600 | 6,7000 | 6,3700 | 6,4600 | %-0,15 |
| 02.08.2018 | 6,6000 | 6,6000 | 6,3800 | 6,4700 | %-2,56 |
| 01.08.2018 | 6,4000 | 6,6800 | 6,3800 | 6,6400 | %2,63 |