Temmuz 2018 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 6,6500 | 6,6700 | 6,4700 | 6,4700 | %-2,12 |
| 30.07.2018 | 6,4000 | 6,6500 | 6,3000 | 6,6100 | %3,77 |
| 27.07.2018 | 6,3000 | 6,4000 | 6,2900 | 6,3700 | %0,63 |
| 26.07.2018 | 6,2700 | 6,4300 | 6,2600 | 6,3300 | %1,44 |
| 25.07.2018 | 6,2700 | 6,3400 | 6,2200 | 6,2400 | %-0,32 |
| 24.07.2018 | 6,1600 | 6,3800 | 6,0900 | 6,2600 | %2,12 |
| 23.07.2018 | 6,1000 | 6,1900 | 6,0800 | 6,1300 | %1,16 |
| 20.07.2018 | 6,0900 | 6,0900 | 5,9700 | 6,0600 | %0,33 |
| 19.07.2018 | 6,0800 | 6,1000 | 6,0000 | 6,0400 | %-0,17 |
| 18.07.2018 | 6,1400 | 6,1400 | 5,9400 | 6,0500 | %-0,33 |
| 17.07.2018 | 5,9700 | 6,0700 | 5,9200 | 6,0700 | %1,51 |
| 16.07.2018 | 6,0100 | 6,0200 | 5,8900 | 5,9800 | %0,50 |
| 13.07.2018 | 6,1000 | 6,1000 | 5,9400 | 5,9500 | %-0,50 |
| 12.07.2018 | 6,0600 | 6,1200 | 5,8800 | 5,9800 | %-1,32 |
| 11.07.2018 | 6,5900 | 6,6000 | 6,0600 | 6,0600 | %-9,15 |
| 10.07.2018 | 6,8000 | 6,8900 | 6,6500 | 6,6700 | %-3,47 |
| 09.07.2018 | 6,9200 | 7,0200 | 6,8900 | 6,9100 | %0,44 |
| 06.07.2018 | 6,9500 | 6,9600 | 6,8600 | 6,8800 | %-0,29 |
| 05.07.2018 | 6,8600 | 6,9300 | 6,8600 | 6,9000 | %1,02 |
| 04.07.2018 | 6,9200 | 6,9600 | 6,8200 | 6,8300 | %-1,87 |
| 03.07.2018 | 7,1100 | 7,1500 | 6,9300 | 6,9600 | %-1,83 |
| 02.07.2018 | 6,9600 | 7,1200 | 6,9100 | 7,0900 | %1,87 |