Mayıs 2018 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 7,4000 | 7,4200 | 7,2200 | 7,2300 | %-1,90 |
| 30.05.2018 | 7,3500 | 7,3900 | 7,2600 | 7,3700 | %0,96 |
| 29.05.2018 | 7,3100 | 7,3400 | 7,2400 | 7,3000 | %0,14 |
| 28.05.2018 | 7,2700 | 7,3400 | 7,2600 | 7,2900 | %1,82 |
| 25.05.2018 | 7,4000 | 7,4000 | 7,1000 | 7,1600 | %-6,53 |
| 24.05.2018 | 7,7000 | 7,9100 | 7,6200 | 7,6600 | %0,79 |
| 23.05.2018 | 7,8500 | 7,8700 | 7,5200 | 7,6000 | %-3,68 |
| 22.05.2018 | 7,9800 | 8,0400 | 7,8400 | 7,8900 | %-0,75 |
| 21.05.2018 | 7,9300 | 8,0500 | 7,8400 | 7,9500 | %0,38 |
| 18.05.2018 | 7,9500 | 7,9700 | 7,8900 | 7,9200 | %-0,25 |
| 17.05.2018 | 8,0700 | 8,1400 | 7,7600 | 7,9400 | %-1,61 |
| 16.05.2018 | 7,8900 | 8,1000 | 7,8500 | 8,0700 | %2,80 |
| 15.05.2018 | 7,8800 | 7,9200 | 7,5000 | 7,8500 | %-0,63 |
| 14.05.2018 | 7,7200 | 7,9500 | 7,7000 | 7,9000 | %2,46 |
| 11.05.2018 | 7,7300 | 7,9600 | 7,6900 | 7,7100 | %0,13 |
| 10.05.2018 | 7,8100 | 7,8800 | 7,6400 | 7,7000 | %2,80 |
| 09.05.2018 | 7,4000 | 7,5800 | 7,1600 | 7,4900 | %0,81 |
| 08.05.2018 | 7,5100 | 7,6900 | 7,4200 | 7,4300 | %-0,80 |
| 07.05.2018 | 7,4700 | 7,5400 | 7,4100 | 7,4900 | %-0,13 |
| 04.05.2018 | 7,4800 | 7,5400 | 7,4500 | 7,5000 | %0,40 |
| 03.05.2018 | 7,5600 | 7,5700 | 7,4600 | 7,4700 | %-0,40 |
| 02.05.2018 | 7,5600 | 7,6300 | 7,3800 | 7,5000 | %0,27 |
| 01.05.2018 | 7,4800 | 7,4800 | 7,4800 | 7,4800 | %0,00 |