Nisan 2018 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 7,6300 | 7,7900 | 7,4200 | 7,4800 | %-1,71 |
| 27.04.2018 | 7,6000 | 7,7000 | 7,5200 | 7,6100 | %0,13 |
| 26.04.2018 | 7,4700 | 7,6000 | 7,3400 | 7,6000 | %1,33 |
| 25.04.2018 | 7,6400 | 7,6500 | 7,3500 | 7,5000 | %-1,06 |
| 24.04.2018 | 7,7200 | 7,8000 | 7,5300 | 7,5800 | %-1,56 |
| 23.04.2018 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | %0,00 |
| 20.04.2018 | 7,5000 | 7,8700 | 7,4600 | 7,7000 | %2,12 |
| 19.04.2018 | 7,4400 | 7,6000 | 7,3700 | 7,5400 | %0,80 |
| 18.04.2018 | 7,3000 | 7,5000 | 7,1300 | 7,4800 | %2,19 |
| 17.04.2018 | 7,5600 | 7,6500 | 7,2500 | 7,3200 | %-2,53 |
| 16.04.2018 | 7,4500 | 7,6000 | 7,4400 | 7,5100 | %0,81 |
| 13.04.2018 | 7,5800 | 7,5900 | 7,2500 | 7,4500 | %-1,06 |
| 12.04.2018 | 7,4300 | 7,6300 | 7,3300 | 7,5300 | %1,76 |
| 11.04.2018 | 7,5100 | 7,6500 | 7,2700 | 7,4000 | %-1,60 |
| 10.04.2018 | 7,7200 | 7,8500 | 7,5200 | 7,5200 | %-2,46 |
| 09.04.2018 | 8,0100 | 8,0200 | 7,7000 | 7,7100 | %-3,14 |
| 06.04.2018 | 7,9700 | 8,0000 | 7,9300 | 7,9600 | %0,25 |
| 05.04.2018 | 7,9700 | 8,0400 | 7,9400 | 7,9400 | %-0,25 |
| 04.04.2018 | 7,9800 | 8,0700 | 7,9100 | 7,9600 | %0,00 |
| 03.04.2018 | 8,1300 | 8,1900 | 7,9400 | 7,9600 | %-2,33 |
| 02.04.2018 | 8,1700 | 8,2300 | 8,1200 | 8,1500 | %0,00 |