Mart 2018 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 8,2600 | 8,2600 | 8,1300 | 8,1500 | %0,00 |
| 29.03.2018 | 8,1400 | 8,2300 | 8,0800 | 8,1500 | %0,74 |
| 28.03.2018 | 8,4300 | 8,4800 | 8,0900 | 8,0900 | %-4,15 |
| 27.03.2018 | 8,3300 | 8,5300 | 8,1500 | 8,4400 | %1,93 |
| 26.03.2018 | 7,8800 | 8,4300 | 7,8500 | 8,2800 | %5,34 |
| 23.03.2018 | 7,8900 | 7,9400 | 7,8000 | 7,8600 | %-1,26 |
| 22.03.2018 | 8,0600 | 8,1300 | 7,9500 | 7,9600 | %-1,12 |
| 21.03.2018 | 7,9800 | 8,0500 | 7,9500 | 8,0500 | %1,00 |
| 20.03.2018 | 7,9800 | 8,0500 | 7,9300 | 7,9700 | %0,13 |
| 19.03.2018 | 8,1000 | 8,1200 | 7,9200 | 7,9600 | %-1,97 |
| 16.03.2018 | 8,1200 | 8,1800 | 8,1100 | 8,1200 | %-0,25 |
| 15.03.2018 | 8,1900 | 8,2400 | 8,1300 | 8,1400 | %-0,37 |
| 14.03.2018 | 8,1800 | 8,2800 | 8,1600 | 8,1700 | %0,00 |
| 13.03.2018 | 8,3500 | 8,3800 | 8,1600 | 8,1700 | %-2,16 |
| 12.03.2018 | 8,4100 | 8,4500 | 8,3100 | 8,3500 | %0,00 |
| 09.03.2018 | 8,2500 | 8,7400 | 8,2300 | 8,3500 | %1,09 |
| 08.03.2018 | 8,3500 | 8,3600 | 8,2400 | 8,2600 | %-0,48 |
| 07.03.2018 | 8,3500 | 8,3800 | 8,2200 | 8,3000 | %-0,84 |
| 06.03.2018 | 8,5100 | 8,5400 | 8,3600 | 8,3700 | %-1,30 |
| 05.03.2018 | 8,4600 | 8,5300 | 8,4200 | 8,4800 | %0,36 |
| 02.03.2018 | 8,6100 | 8,6200 | 8,4200 | 8,4500 | %-1,86 |
| 01.03.2018 | 8,6000 | 8,6900 | 8,4700 | 8,6100 | %1,18 |