Amerikan Doları 50,0435 %0,05Euro 56,2173 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,57 %0,00Brent Petrol 94,6247 %-0,59EUR/USD 1,1234 %0,03Bitcoin 80.537,10 %0,50Ethereum 2.425,61 %0,19

Ocak 2018 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20188,61008,94008,61008,8800%3,62
30.01.20188,45008,69008,44008,5700%1,42
29.01.20188,54008,59008,44008,4500%-0,71
26.01.20188,52008,61008,49008,5100%0,12
25.01.20188,60008,67008,48008,5000%-0,93
24.01.20188,51008,62008,51008,5800%0,94
23.01.20188,45008,59008,43008,5000%0,95
22.01.20188,42008,45008,36008,4200%0,24
19.01.20188,65008,69008,40008,4000%-2,89
18.01.20188,57008,94008,55008,6500%1,41
17.01.20188,46008,54008,35008,5300%0,95
16.01.20188,35008,46008,21008,4500%1,20
15.01.20188,50008,59008,33008,3500%-1,76
12.01.20188,60008,66008,46008,5000%-0,93
11.01.20188,66008,70008,46008,5800%-0,35
10.01.20188,83008,85008,52008,6100%-2,49
09.01.20188,94008,94008,60008,8300%-0,23
08.01.20188,75008,98008,75008,8500%1,61
05.01.20188,40008,71008,40008,7100%3,94
04.01.20188,30008,47008,30008,3800%0,84
03.01.20188,34008,47008,29008,3100%-0,12
02.01.20188,31008,38008,26008,3200%0,97
01.01.20188,24008,24008,24008,2400%0,00