Kasım 2017 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 7,4300 | 7,5500 | 7,4300 | 7,5500 | %1,75 |
| 29.11.2017 | 7,6000 | 7,6600 | 7,4000 | 7,4200 | %-2,37 |
| 28.11.2017 | 7,8900 | 7,9600 | 7,5200 | 7,6000 | %-3,68 |
| 27.11.2017 | 7,8900 | 7,9300 | 7,8800 | 7,8900 | %0,00 |
| 24.11.2017 | 7,9300 | 7,9600 | 7,8800 | 7,8900 | %0,00 |
| 23.11.2017 | 7,9600 | 8,0800 | 7,8900 | 7,8900 | %-0,63 |
| 22.11.2017 | 7,9200 | 7,9800 | 7,9100 | 7,9400 | %0,38 |
| 21.11.2017 | 7,8900 | 7,9700 | 7,8700 | 7,9100 | %-0,38 |
| 20.11.2017 | 7,9500 | 8,0200 | 7,8700 | 7,9400 | %-0,13 |
| 17.11.2017 | 8,0300 | 8,0400 | 7,8800 | 7,9500 | %-0,25 |
| 16.11.2017 | 8,3000 | 8,3100 | 7,9700 | 7,9700 | %-3,51 |
| 15.11.2017 | 8,4400 | 8,5100 | 8,2400 | 8,2600 | %-2,02 |
| 14.11.2017 | 8,4200 | 8,5100 | 8,3700 | 8,4300 | %0,36 |
| 13.11.2017 | 8,4200 | 8,5800 | 8,3700 | 8,4000 | %0,48 |
| 10.11.2017 | 8,8200 | 8,8600 | 8,3600 | 8,3600 | %-3,69 |
| 09.11.2017 | 8,7000 | 8,7900 | 8,5800 | 8,6800 | %1,05 |
| 08.11.2017 | 8,2500 | 8,7900 | 8,2500 | 8,5900 | %4,12 |
| 07.11.2017 | 8,3400 | 8,4000 | 8,2300 | 8,2500 | %-0,96 |
| 06.11.2017 | 8,1800 | 8,3900 | 8,1800 | 8,3300 | %1,96 |
| 03.11.2017 | 8,3600 | 8,3700 | 8,1000 | 8,1700 | %-2,27 |
| 02.11.2017 | 8,4700 | 8,5000 | 8,3100 | 8,3600 | %-0,83 |
| 01.11.2017 | 8,4000 | 8,5600 | 8,3800 | 8,4300 | %0,60 |