Amerikan Doları 50,0305 %0,03Euro 56,1964 %0,04Gram Altın 6.571,00 %0,05Ons Altın 4.062,07 %0,02Brent Petrol 94,8053 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.476,01 %0,42Ethereum 2.425,50 %0,19

Nisan 2017 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20178,99009,14008,91009,1000%1,68
27.04.20178,79009,02008,79008,9500%2,05
26.04.20178,73008,82008,69008,7700%0,69
25.04.20178,80008,86008,65008,7100%-0,91
24.04.20178,70008,81008,70008,7900%1,27
21.04.20178,62008,76008,62008,6800%0,93
20.04.20178,58008,65008,57008,6000%0,35
19.04.20178,56008,67008,52008,5700%0,35
18.04.20178,55008,57008,52008,5400%0,00
17.04.20178,60008,60008,51008,5400%0,83
14.04.20178,47008,51008,46008,4700%0,00
13.04.20178,68008,71008,47008,4700%-2,19
12.04.20178,63008,75008,63008,6600%0,70
11.04.20178,49008,70008,48008,6000%1,90
10.04.20178,33008,48008,31008,4400%1,56
07.04.20178,33008,40008,31008,3100%-0,72
06.04.20178,40008,43008,37008,3700%-0,59
05.04.20178,47008,51008,41008,4200%-0,47
04.04.20178,47008,52008,44008,4600%0,24
03.04.20178,50008,54008,43008,4400%-0,24