Şubat 2017 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 9,2900 | 9,3000 | 9,0500 | 9,2000 | %-1,08 |
| 27.02.2017 | 9,2000 | 9,3300 | 9,1700 | 9,3000 | %2,54 |
| 24.02.2017 | 9,1500 | 9,1700 | 9,0400 | 9,0700 | %-0,77 |
| 23.02.2017 | 9,0600 | 9,1700 | 9,0100 | 9,1400 | %1,56 |
| 22.02.2017 | 9,0300 | 9,0900 | 8,9700 | 9,0000 | %0,45 |
| 21.02.2017 | 8,8800 | 9,0200 | 8,8500 | 8,9600 | %1,36 |
| 20.02.2017 | 8,8900 | 8,9500 | 8,8400 | 8,8400 | %-0,23 |
| 17.02.2017 | 8,9200 | 8,9600 | 8,8200 | 8,8600 | %-0,56 |
| 16.02.2017 | 8,9900 | 9,0200 | 8,9100 | 8,9100 | %-0,78 |
| 15.02.2017 | 9,0900 | 9,1100 | 8,9600 | 8,9800 | %-0,99 |
| 14.02.2017 | 9,2300 | 9,2400 | 9,0500 | 9,0700 | %-1,63 |
| 13.02.2017 | 9,1400 | 9,2400 | 9,1200 | 9,2200 | %1,10 |
| 10.02.2017 | 9,3500 | 9,4000 | 9,0900 | 9,1200 | %-2,25 |
| 09.02.2017 | 9,2400 | 9,3500 | 9,2000 | 9,3300 | %1,41 |
| 08.02.2017 | 9,2100 | 9,3000 | 9,1100 | 9,2000 | %0,00 |
| 07.02.2017 | 9,1600 | 9,2500 | 9,1100 | 9,2000 | %0,00 |
| 06.02.2017 | 9,4400 | 9,4700 | 9,2000 | 9,2000 | %-1,81 |
| 03.02.2017 | 9,2800 | 9,4400 | 9,2500 | 9,3700 | %1,19 |
| 02.02.2017 | 8,9500 | 9,2600 | 8,9500 | 9,2600 | %3,58 |
| 01.02.2017 | 8,9300 | 8,9900 | 8,9200 | 8,9400 | %0,22 |