Amerikan Doları 50,0305 %0,02Euro 56,2045 %0,06Gram Altın 6.568,00 %0,00Ons Altın 4.060,42 %-0,02Brent Petrol 94,8571 %-0,34EUR/USD 1,1234 %0,03Bitcoin 80.428,00 %0,36Ethereum 2.426,98 %0,25

Ocak 2017 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20179,03009,06008,91008,9200%-1,33
30.01.20178,76009,05008,76009,0400%2,49
27.01.20178,93008,97008,82008,8200%-1,12
26.01.20179,03009,08008,86008,9200%-0,89
25.01.20179,19009,20008,99009,0000%-1,96
24.01.20179,06009,18008,93009,1800%1,55
23.01.20179,15009,22009,03009,0400%-0,99
20.01.20179,03009,18009,00009,1300%1,22
19.01.20179,26009,31009,00009,0200%-2,49
18.01.20179,09009,33009,07009,2500%2,21
17.01.20179,06009,07008,95009,0500%0,44
16.01.20178,97009,14008,97009,0100%0,90
13.01.20178,84008,93008,79008,9300%1,02
12.01.20178,54008,86008,51008,8400%3,76
11.01.20178,54008,60008,52008,5200%-0,93
10.01.20178,68008,68008,57008,6000%-0,92
09.01.20178,66008,74008,60008,6800%-0,12
06.01.20178,67008,69008,61008,6900%0,46
05.01.20178,68008,78008,61008,6500%-0,12
04.01.20178,72008,78008,65008,6600%-0,35
03.01.20178,81008,88008,68008,6900%-1,03
02.01.20178,75008,91008,70008,7800%0,00